唯链

VET · 美元计价

$0.005863

-3.43% ≈ ￥0.038696 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006071

24H 成交量$193.81万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%
341	AWEAWE Network	$0.07026	$0.07038	$0.06708	$75.40万	$1.36亿	2.02%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%